Warning: file_get_contents(https://phisix-api.appspot.com/stocks/PSEI.json): Failed to open stream: HTTP request failed! HTTP/1.1 500 Internal Server Error in /home/u7nsn6w6vpjc/public_html/index.php on line 26
0%
14.28
-2.35%
6.64
0.43%
2.33
-0.68%
7.31
3.62%
7.15
0.99%
611
7.48%
1.58
1.85%
6.05
1.63%
500
1.28%
0.79
-1.3%
49.35
1.58%
12.86
-3.77%
0.51
0.76%
26.5
3.78%
0.247
0%
2.93
0.14%
7.23
-1.56%
10.1
4.02%
37.5
-4.58%
475
1.25%
0.243
6.45%
0.033
0%
0.67
-0.17%
11.82
-1.59%
1.86
-3.06%
0.95
-1.43%
34.45
1.26%
1.61
2.49%
4.11
0.72%
13.9
2.5%
0.41
4.76%
44
0.74%
2.73
-3.17%
0.61
-0.2%
4.89
-1.61%
4.9
-1.38%
6.41
4.1%
124.3
-3.7%
1.3
5.11%
1.44
1.12%
9
1%
8.1
0.48%
104.3
1.85%
0.275
-4.13%
1.16
0%
10.42
-1.43%
0.69
1.92%
39.8
-0.13%
39.45
-1.16%
0.085
-4.65%
8
0%
31.25
0.89%
1.13
0.78%
2.59
-2%
24.5
2.04%
15
-0.5%
0.199
0%
3.06
-0.24%
4.17
1.41%
0.36
2.3%
3.12
1.24%
2.45
-1.88%
1.57
-2.15%
0.91
-1.04%
6.63
0%
1.38
-5.36%
91
1.01%
12
-4.24%
3.39
1.75%
2.9
-9.07%
3.31
0.9%
11.18
-0.44%
6.85
3.6%
7.77
2.5%
2.87
0%
0.19
0%
21.05
4.76%
11
0%
0.88
0%
0.26
3.55%
7
-6.52%
49.5
3.06%
1.01
4.35%
6
1.82%
2.8
-1.32%
16.48
0.55%
5.48
0%
0.78
1.01%
100
2.11%
2.42
0%
0.55
0%
61.85
0%
0.23
0.78%
1.29
0.56%
0.18
-1.07%
1758
0.81%
12.48
-0.16%
12.38
-0.91%
1.09
-3.16%
153
1.79%
512
-0.05%
970
0%
950
-4.17%
3.45
-0.26%
3.9
2.47%
2.49
0.43%
9.29
0%
0.99
4.94%
0.85
-1.1%
197.7
2.5%
0.82
0.41%
4.92
1.14%
0.89
3.8%
0.82
-8.93%
7.24
2.28%
224
-0.54%
920
5.59%
51
0%
1.46
0%
1.6
-1.22%
0.81
-2.8%
0.104
-1.61%
0.61
-0.54%
1.84
9%
0.109
1.88%
3.79
0.4%
10.12
-8.08%
0.0091
-0.61%
4.9
-1.33%
0.74
0.92%
1.1
1.46%
4.86
0%
57
0%
0.68
0%
1.96
4.03%
315.2
0%
0.225
0%
1.24
2.36%
11.3
-4%
3.84
-2.85%
0.239
0.43%
14.1
0%
1.4
-0.73%
5.46
0.23%
17.8
2.32%
3.09
-0.21%
96.75
0%
0.69
-3.41%
6.8
0%
1.85
0%
0.01
0%
0.01
0%
0.88
0%
1.87
-0.56%
5.28
-1.5%
9.85
2.68%
3.45
1.81%
30.95
4.84%
0.325
0.41%
19.48
-2.22%
0.88
1.07%
8.5
2.08%
0.49
-1.79%
2.75
1.79%
5.12
-0.31%
19.04
-1.84%
55.95
1.69%
300
3.12%
5.29
0.67%
1.5
-0.6%
994
0%
1010
3.65%
1.99
0%
2.26
3.54%
57.1
3.03%
170
-0.34%
2.94
0.2%
5.01
1.88%
24.45
0%
0.455
0.36%
5.6
-5.5%
2.92
-1.68%
3.52
-2.58%
13.6
13.61%
0.217
-1.43%
1.38
-0.38%
52.65
1.01%
30
0.05%
93.05
0%
80
0%
0.076
0%
0.89
0.37%
10.92
-0.47%
16.88
-1.93%
2.54
0%
2538
0%
3.09
1.63%
874
2.78%
111
0%
75
0%
74.8
-1.88%
70.55
0%
71.95
-1.02%
34.05
0%
9.1
1.31%
1.55
1.22%
1.66
0%
1.71
4.35%
0.36
-1.36%
2.9
0%
0.92
4.35%
0.24
-0.69%
50.65
2.32%
3.09
0%
0.6
2.5%
1310
1.05%
96
-2.06%
0.95
0.57%
88.9
-1.82%
0.0054
1.14%
141.4
0%
0.75
0%
0.62
0.59%
1.71
0.67%
3.02
-1.23%
1.6
2.17%
0.94
-0.52%
1.9
-5.17%
27.5
-1.79%
0.275
-1.55%
0.127
1.14%
72.77
0.7%
24.04
1.67%
29.39
1.76%
164.07
1.48%
90.69
-0.44%
-11.95
-0.07%
-1.13
-0.52%
-54.85
Your Stock Market Journey begins here
| # |
%Vol Chg
|
||||
|---|---|---|---|---|---|
| 1 |  RLT PhilRealty |
600k | 0 | 0.217 | 13.61% |
| 2 |  LPC LFM PROP |
210k | 0 | 0.109 | 9% |
| 3 |  ACE Acesite Hotel |
37k | 0 | 1.58 | 7.48% |
| 4 |  APL APOLLO GLOBAL |
44.3m | 0 | 0.033 | 6.45% |
| 5 |  JGS JG Summit |
1.3m | 0 | 51 | 5.59% |
| 6 |  BKR Bright Kindle |
129k | 0 | 1.44 | 5.11% |
| 7 |  I IRemit |
3k | 0 | 0.85 | 4.94% |
| 8 |  PHA PremiereHorizon |
1.8m | 0 | 0.325 | 4.84% |
| 9 | ENEX AC ENEXOR |
7.9k | 0 | 11 | 4.76% |
| 10 |  AUB ASIA UNITED |
34k | 0 | 44 | 4.76% |
| 11 |  FDC Filinvest Dev. |
6k | 0 | 6 | 4.35% |
| 12 |  STI STI_HOLDINGS |
180k | 0 | 0.36 | 4.35% |
| 13 |  TBGI Transpacific Br |
420k | 0 | 0.24 | 4.35% |
| 14 |  BDO Banco de Oro |
4.7m | 0 | 124.3 | 4.1% |
| 15 |  MER Meralco A |
219.7k | 0 | 315.2 | 4.03% |
| 16 |  AP Aboitiz Power |
1m | 0 | 37.5 | 4.02% |
| 17 |  ION Ionics |
11.6m | 0 | 0.82 | 3.8% |
| 18 |  ALLDY ALLDAY |
3.7m | 0 | 0.247 | 3.78% |
| 19 |  PRIM Prime Media |
71k | 0 | 1.99 | 3.65% |
| 20 |  ABSP ABS-CBN PDR |
30k | 0 | 7.15 | 3.62% |
| 21 |  DNL DNL INDUS |
720k | 0 | 7.77 | 3.6% |
| 22 |  EW EW |
47.4k | 0 | 7 | 3.55% |
| 23 |  PSB PSBank |
10 | 0 | 57.1 | 3.54% |
| 24 |  PPC Pryce Corp. |
49.8k | 0 | 5.29 | 3.12% |
| 25 |  FCG FIGARO COFFEE |
34.7m | 0 | 1.01 | 3.06% |
| 26 |  PSE PSE |
430 | 0 | 170 | 3.03% |
| 27 |  SMC San Miguel A |
119.9k | 0 | 111 | 2.78% |
| 28 |  PCOR Petron |
3.6m | 0 | 3.45 | 2.68% |
| 29 |  ATN ATN Holdings A |
520k | 0 | 0.41 | 2.5% |
| 30 |  EEI EEI Corp. |
244k | 0 | 2.87 | 2.5% |
| 31 |  IDC Italpinas |
87k | 0 | 0.82 | 2.5% |
| 32 |  TEL PLDT |
120.2k | 0 | 1310 | 2.5% |
| 33 |  AT Atlas Mining |
395k | 0 | 4.11 | 2.49% |
| 34 |  HOME ALLHOME |
5.7m | 0 | 2.49 | 2.47% |
| 35 |  MONDE MONDE NISSIN |
5.1m | 0 | 11.3 | 2.36% |
| 36 |  TECH CHIPS |
2.5m | 0 | 3.09 | 2.32% |
| 37 |  MWIDE Megawide |
806k | 0 | 3.09 | 2.32% |
| 38 |  CPM CENTURY PEAK |
40k | 0 | 3.12 | 2.3% |
| 39 |  JFC Jollibee |
384.9k | 0 | 224 | 2.28% |
| 40 |  VUL Vulcan Ind`l |
513k | 0 | 0.94 | 2.17% |
| 41 |  FNI FERRONICKEL |
569k | 0 | 2.42 | 2.11% |
| 42 |  PLC PREMIUM LEISURE |
3.5m | 0 | 0.49 | 2.08% |
| 43 |  CNVRG CONVERGE |
5.1m | 0 | 15 | 2.04% |
| 44 |  CEB 5J |
47.7k | 0 | 39.8 | 1.92% |
| 45 |  LPZ Benpres Hldg. |
454k | 0 | 3.79 | 1.88% |
| 46 |  RCB RCBC |
10.2k | 0 | 24.45 | 1.88% |
| 47 |  ACEN ACEN CORP |
16.7m | 0 | 6.05 | 1.85% |
| 48 |  BSC BASIC ENERGY |
1.2m | 0 | 0.275 | 1.85% |
| 49 |  FERRO FERRONOUX HLDG |
69k | 0 | 2.8 | 1.82% |
| 50 |  PGOLD PUREGOLD |
2.9m | 0 | 30.95 | 1.81% |
| 51 |  GTCAP GT Capital |
95.4k | 0 | 512 | 1.79% |
| 52 |  PMPC Panasonic |
200 | 0 | 5.12 | 1.79% |
| 53 |  IND Industrial |
9.4k | 0 | 164.07 | 1.76% |
| 54 |  DITO ISM Comm. |
1.1m | 0 | 2.9 | 1.75% |
| 55 |  PNX4 PNX PREF 4 |
400 | 0 | 300 | 1.69% |
| 56 |  FIN Financials |
179 | 0 | 29.39 | 1.67% |
| 57 |  ACPB1 AC PREF B1 |
19k | 0 | 500 | 1.63% |
| 58 |  SM SM Investments |
212.2k | 0 | 874 | 1.63% |
| 59 |  AGI Alliance Global |
2.2m | 0 | 12.86 | 1.58% |
| 60 |  HDG Holding Firms |
623 | 0 | 90.69 | 1.48% |
| 61 |  MAXS MAXS GROUP |
39k | 0 | 4.86 | 1.46% |
| 62 |  CPG CPG |
60k | 0 | 0.36 | 1.41% |
| 63 |  SPNEC SOLAR PH |
65.5m | 0 | 1.55 | 1.31% |
| 64 |  ACR Alsons Cons |
5k | 0 | 0.79 | 1.28% |
| 65 |  ASLAG RASLAG |
363k | 0 | 1.61 | 1.26% |
| 66 |  APC APC Group |
360k | 0 | 0.243 | 1.25% |
| 67 |  CREIT CITICORE RT |
392k | 0 | 2.45 | 1.24% |
| 68 |  SSI SSI GROUP |
680k | 0 | 1.66 | 1.22% |
| 69 |  INFRA PHIL INFRADEV |
3m | 0 | 0.89 | 1.14% |
| 70 |  PSEi PSEi |
646 | 0 | 72.77 | 1.14% |
| 71 |  URC Univ Robina |
1.2m | 0 | 141.4 | 1.14% |
| 72 |  BLOOM Bloomberry |
1.8m | 0 | 9 | 1.12% |
| 73 |  PIZZA SHAKEYS PIZZA |
1.5m | 0 | 8.5 | 1.07% |
| 74 |  TFHI TOP FRONTIER |
870 | 0 | 96 | 1.05% |
| 75 |  DELM DEL MONTE |
22.6k | 0 | 12 | 1.01% |
| 76 |  FMETF FIRST METRO ETF |
11.9k | 0 | 100 | 1.01% |
| 77 |  SCC Semirara Mining |
1.5m | 0 | 30 | 1.01% |
| 78 |  BNCOM BANK COMMERCE |
4.9k | 0 | 8.1 | 1% |
| 79 |  AC Ayala Corp |
245.8k | 0 | 611 | 0.99% |
| 80 |  MARC Marcventures |
596k | 0 | 1.1 | 0.92% |
| 81 |  DMC DMCI Holdings |
2m | 0 | 11.18 | 0.9% |
| 82 |  CHP Cemex Hldg |
339k | 0 | 1.13 | 0.89% |
| 83 |  GMA7 GMA Network |
393.5k | 0 | 12.48 | 0.81% |
| 84 |  CLI CEB LANDMASTERS |
367k | 0 | 2.59 | 0.78% |
| 85 |  FRUIT FRUITAS HLDG |
223k | 0 | 1.29 | 0.78% |
| 86 |  ALI Ayala Land |
18.9m | 0 | 26.5 | 0.76% |
| 87 |  AXLM AXELUM |
152k | 0 | 2.73 | 0.74% |
| 88 |  ATI Asian Terminals |
2k | 0 | 13.9 | 0.72% |
| 89 |  ALL All Shares |
3.4k | 0 | 24.04 | 0.7% |
| 90 | PREIT PREMIERE RT |
16k | 0 | 1.5 | 0.67% |
| 91 |  VMC Victorias |
103k | 0 | 3.02 | 0.67% |
| 92 |  VLL Vista Land |
509k | 0 | 1.71 | 0.59% |
| 93 |  UBP Union Bank |
1.2m | 0 | 88.9 | 0.57% |
| 94 |  GEO GEOGRACE |
640k | 0 | 0.18 | 0.56% |
| 95 |  FILRT FILINVEST RT |
150k | 0 | 5.48 | 0.55% |
| 96 |  BPI BPI |
2m | 0 | 104.3 | 0.48% |
| 97 |  HOUSE 8990 HLDG |
4.9k | 0 | 9.29 | 0.43% |
| 98 |  ABA ABACORE CAPITAL |
20.1m | 0 | 2.33 | 0.43% |
| 99 |  MREIT MREIT RT |
120.8k | 0 | 14.1 | 0.43% |
| 100 |  IMI Integ. Micro |
27k | 0 | 4.92 | 0.41% |
| 101 |  PHN Phinma |
7.6k | 0 | 19.48 | 0.41% |
| 102 |  LTG LT GROUP |
1.5m | 0 | 10.12 | 0.4% |
| 103 |  SGP TRANSGRID |
740.5k | 0 | 10.92 | 0.37% |
| 104 |  RCR RL COMM RT |
1.5m | 0 | 5.6 | 0.36% |
| 105 |  MWC Manila Water |
469.3k | 0 | 17.8 | 0.23% |
| 106 |  PXP PXP ENERGY |
399.7k | 0 | 5.01 | 0.2% |
| 107 |  ANI AgriNurture |
7.2m | 0 | 7.23 | 0.14% |
| 108 |  SECB Security Bank |
445k | 0 | 93.05 | 0.05% |
| 109 |  SEVN 11-Jul |
10.9k | 0 | 80 | 0% |
| 110 |  2GO 2GO Group |
278.5k | 0 | 14.28 | 0% |
| 111 |  ALLHC AYALA LAND LOG |
387k | 0 | 2.93 | 0% |
| 112 |  APO Anglo-Phil Hldg |
15k | 0 | 0.67 | 0% |
| 113 |  RCI CADP Group |
60k | 0 | 0.455 | 0% |
| 114 |  COL COL Financial |
109k | 0 | 3.06 | 0% |
| 115 |  CHIB Chinabank |
151.8k | 0 | 31.25 | 0% |
| 116 |  DDMPR DDMP RT |
2.1m | 0 | 1.38 | 0% |
| 117 |  EMI EMPERADOR |
4.2m | 0 | 21.05 | 0% |
| 118 |  ELI Empire East |
820k | 0 | 0.19 | 0% |
| 119 |  EURO Euromed |
19k | 0 | 0.88 | 0% |
| 120 |  EVER Ever-Gotesco |
590k | 0 | 0.26 | 0% |
| 121 |  FLI Filinvest Land |
12.6m | 0 | 0.78 | 0% |
| 122 |  FPH First Phil Hldg |
1.1k | 0 | 61.85 | 0% |
| 123 |  FPI Forum Pacific |
50k | 0 | 0.23 | 0% |
| 124 |  GTPPB GTCAP PREF B |
350 | 0 | 950 | 0% |
| 125 |  HTI HAUS TALK |
45k | 0 | 0.99 | 0% |
| 126 |  V IVantage |
143k | 0 | 0.75 | 0% |
| 127 |  KEEPR KEEPERS HLDG |
1.2m | 0 | 1.46 | 0% |
| 128 |  KPPI KEPWEALTH |
3k | 0 | 1.6 | 0% |
| 129 |  MEDIC MEDILINES |
193k | 0 | 0.68 | 0% |
| 130 |  MM MERRYMART |
605k | 0 | 1.24 | 0% |
| 131 |  MHC Mabuhay Hldg. |
70k | 0 | 0.225 | 0% |
| 132 |  MEG Megaworld |
30.6m | 0 | 1.96 | 0% |
| 133 |  MRSGI Metro Retail |
191k | 0 | 1.4 | 0% |
| 134 |  MBT Metrobank |
2.5m | 0 | 57 | 0% |
| 135 |  NOW NOW CORP |
999k | 0 | 1.85 | 0% |
| 136 |  NI NiHAO |
39k | 0 | 0.69 | 0% |
| 137 |  OPM ORNTL PETROL A |
228.8m | 0 | 0.01 | 0% |
| 138 |  OPMB ORNTL PETROL B |
100k | 0 | 0.01 | 0% |
| 139 |  ORE Oriental P |
277k | 0 | 0.88 | 0% |
| 140 | PA PACIFICA HLDG |
5k | 0 | 1.87 | 0% |
| 141 |  PRF3B PCOR PREF 3B |
1.7k | 0 | 1010 | 0% |
| 142 |  SSP PHX SEMICNDCTR |
49k | 0 | 1.71 | 0% |
| 143 |  PRMX Primex Corp. |
59k | 0 | 2.26 | 0% |
| 144 |  SMC2K SMC PREF 2K |
90 | 0 | 71.95 | 0% |
| 145 |  SMC2F SMC Pref 2F |
68.8k | 0 | 75 | 0% |
| 146 |  SMC2I SMC Pref 2I |
40.6k | 0 | 74.8 | 0% |
| 147 |  SPC SPC POWER |
29.8k | 0 | 9.1 | 0% |
| 148 |  SGI Solid Group |
222k | 0 | 0.89 | 0% |
| 149 |  SLI Sta.Lucia Land |
8k | 0 | 3.09 | 0% |
| 150 |  SLF Sun Life |
30 | 0 | 2538 | 0% |
| 151 |  SUN Suntrust Home |
3k | 0 | 0.92 | 0% |
| 152 |  SFI Swift |
10k | 0 | 0.076 | 0% |
| 153 |  TECHW TECH WARRANT |
156k | 0 | 0.6 | 0% |
| 154 |  CAT Tarlac |
1000 | 0 | 10.42 | 0% |
| 155 |  FOOD Tuna |
10k | 0 | 0.55 | 0% |
| 156 |  VITA Vitarich |
227k | 0 | 0.62 | 0% |
| 157 | GTPPA GTCAP PREF A |
3k | 0 | 970 | -0.05% |
| 158 |  SVC Services |
1.5k | 0 | -1.13 | -0.07% |
| 159 |  CEBCP CEB PREF |
3.8k | 0 | 39.45 | -0.13% |
| 160 |  GMAP GMA Holdings |
800 | 0 | 12.38 | -0.16% |
| 161 |  APVI ALTUS PROP |
1.3k | 0 | 11.82 | -0.17% |
| 162 |  BC Benguet A |
100k | 0 | 4.89 | -0.2% |
| 163 | MWP2B MWIDE PREF 2B |
410 | 0 | 96.75 | -0.21% |
| 164 |  COSCO COSCO CAPITAL |
415k | 0 | 4.17 | -0.24% |
| 165 |  HLCM Holcim |
98k | 0 | 3.9 | -0.26% |
| 166 |  PNB Phil Natl Bank |
48.5k | 0 | 19.04 | -0.31% |
| 167 |  PX PX MINING |
1.2m | 0 | 2.94 | -0.34% |
| 168 |  RRHI ROBINSONS RTL |
160.2k | 0 | 52.65 | -0.38% |
| 169 |  DMW DM WENCESLAO |
29.5k | 0 | 6.85 | -0.44% |
| 170 |  PRO Property |
2.7k | 0 | -11.95 | -0.44% |
| 171 |  SHLPH PILIPINAS SHELL |
91.2k | 0 | 16.88 | -0.47% |
| 172 |  COAL Coal Asia |
50k | 0 | 0.199 | -0.5% |
| 173 |  M-O Mining and Oil |
10.5k | 0 | -54.85 | -0.52% |
| 174 |  WEB PhilWeb |
1.3m | 0 | 1.9 | -0.52% |
| 175 |  JFCPB JFC PREF B |
10k | 0 | 920 | -0.54% |
| 176 |  LOTO Pacific Online |
5k | 0 | 1.84 | -0.54% |
| 177 |  PAL PAL Holdings |
62.5k | 0 | 5.28 | -0.56% |
| 178 |  PRF3A PCOR PREF 3A |
5k | 0 | 994 | -0.6% |
| 179 |  MAC Macroasia |
141k | 0 | 4.9 | -0.61% |
| 180 |  ABS ABS-CBN |
96.8k | 0 | 7.31 | -0.68% |
| 181 | TCB2D TECH PREF B2D |
10.5k | 0 | 50.65 | -0.69% |
| 182 |  MVC Mabuhay Vinyl |
1.6k | 0 | 5.46 | -0.73% |
| 183 |  GREEN GREEN |
7.7m | 0 | 1.09 | -0.91% |
| 184 |  SMPH SM Prime Hldg. |
13.2m | 0 | 34.05 | -1.02% |
| 185 |  DD DOUBLEDRAGON |
45.9k | 0 | 6.63 | -1.04% |
| 186 |  GLO Globe Telecom |
133.8k | 0 | 1758 | -1.07% |
| 187 |  ICT Intl Container |
3.1m | 0 | 197.7 | -1.1% |
| 188 |  CEI Crown Equities |
650k | 0 | 0.085 | -1.16% |
| 189 |  LAND City & Land |
161k | 0 | 0.81 | -1.22% |
| 190 |  VREIT VISTAREIT RT |
714k | 0 | 1.6 | -1.23% |
| 191 |  AEV Aboitiz |
2m | 0 | 49.35 | -1.3% |
| 192 |  FGEN First Gen |
234.3k | 0 | 16.48 | -1.32% |
| 193 |  MAH MetroAlliance A |
19k | 0 | 0.74 | -1.33% |
| 194 |  STR Starmalls |
9k | 0 | 2.9 | -1.36% |
| 195 |  BCOR Prime Gaming |
1.8k | 0 | 6.41 | -1.38% |
| 196 |  AREIT AREIT RT |
496.5k | 0 | 34.45 | -1.43% |
| 197 |  CDC Cityland Devt. |
1000 | 0 | 0.69 | -1.43% |
| 198 |  ROCK ROCK |
58k | 0 | 1.38 | -1.43% |
| 199 |  PBB PB BANK |
80.2k | 0 | 9.85 | -1.5% |
| 200 |  ZHI Zeus Holdings |
70k | 0 | 0.127 | -1.55% |
| 201 |  ANS Anscor |
10.9k | 0 | 10.1 | -1.56% |
| 202 |  APX Apex Mining A |
2m | 0 | 1.86 | -1.59% |
| 203 |  BCB Benguet B |
6k | 0 | 4.9 | -1.61% |
| 204 | LODE Lodestar |
116k | 0 | 0.61 | -1.61% |
| 205 |  RFM RFM Corp |
51k | 0 | 3.52 | -1.68% |
| 206 | PLUS Leisure |
715k | 0 | 2.75 | -1.79% |
| 207 |  X XURPAS |
420k | 0 | 0.275 | -1.79% |
| 208 |  UPM United Paragon |
1m | 0 | 0.0054 | -1.82% |
| 209 | PNX3B PNX PREF 3B |
640 | 0 | 55.95 | -1.84% |
| 210 |  CROWN CROWN ASIA |
241k | 0 | 1.57 | -1.88% |
| 211 |  SMC2J SMC PREF 2J |
10k | 0 | 70.55 | -1.88% |
| 212 |  SHNG SHNG Properties |
933k | 0 | 2.54 | -1.93% |
| 213 |  CNPF CENTURY FOOD |
7.2m | 0 | 24.5 | -2% |
| 214 |  TUGS HARBOR STAR |
351k | 0 | 0.95 | -2.06% |
| 215 |  CTS CTS GLOBAL |
1.5m | 0 | 0.91 | -2.15% |
| 216 |  PHR PH RESORTS GRP |
156k | 0 | 0.88 | -2.22% |
| 217 |  AB Atok A |
7.1k | 0 | 6.64 | -2.35% |
| 218 |  RLC Robinsons Land |
10.9m | 0 | 13.6 | -2.58% |
| 219 |  LC Lepanto A |
1.3m | 0 | 0.104 | -2.8% |
| 220 |  MRC MRC Allied |
35.5m | 0 | 0.239 | -2.85% |
| 221 |  ARA Araneta Prop |
492k | 0 | 0.95 | -3.06% |
| 222 |  GSMI Ginebra |
231.2k | 0 | 153 | -3.16% |
| 223 |  BALAI BALAI FRUITAS |
2.1m | 0 | 0.61 | -3.17% |
| 224 |  NIKL NICKELASIA |
4.2m | 0 | 6.8 | -3.41% |
| 225 |  BEL Belle Corp. |
359k | 0 | 1.3 | -3.7% |
| 226 |  ALCO Arthaland |
4k | 0 | 0.51 | -3.77% |
| 227 |  MPI Metro Pac Inv |
23.5m | 0 | 3.84 | -4% |
| 228 |  C CHELSEA |
215k | 0 | 1.16 | -4.13% |
| 229 |  HI House of Inv |
13k | 0 | 3.45 | -4.17% |
| 230 |  DFNN Diversified |
92k | 0 | 3.39 | -4.24% |
| 231 |  APB2R AC PREF B2R |
10.2k | 0 | 475 | -4.58% |
| 232 |  CEU Centro Escolar |
2.4k | 0 | 8 | -4.65% |
| 233 |  WLCON WILCON DEPOT |
8.8m | 0 | 27.5 | -5.17% |
| 234 |  DDPR DD PREF |
25.4k | 0 | 91 | -5.36% |
| 235 |  REG Republic Glass |
11k | 0 | 2.92 | -5.5% |
| 236 |  FB Purefoods |
1m | 0 | 49.5 | -6.52% |
| 237 |  MA Manila Mining A |
5m | 0 | 0.0091 | -8.08% |
| 238 |  IPO IPeople |
8.1k | 0 | 7.24 | -8.93% |
| 239 |  DIZ Dizon Mines |
2k | 0 | 3.31 | -9.07% |
Coming soon...